Fusionist
ACE · 美元计价
$0.1188
-5.64%
≈ ￥0.78408
(-$0.01)
更新于 2026-11-09 08:25:01
24H 最高$0.126
24H 最低$0.1155
今日开盘$0.1259
24H 成交量$35.33万
流通市值$265.41万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.20万 | $1,104.08万 | -1.05% |
| 332 |
OGNOrigin Protocol
|
$0.02172 | $0.02305 | $0.02135 | $38.75万 | $1,521.09万 | -4.74% |
| 360 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.66万 | $7,903.87万 | -3.76% |
| 149 |
THEThena
|
$0.0343 | $0.0383 | $0.0323 | $100.92万 | $163.08万 | -9.97% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $42.47万 | $2,956.07万 | -1.70% |
| 439 |
C98Coin98
|
$0.01124 | $0.01164 | $0.01062 | $25.55万 | $1,127.06万 | -3.35% |
| 125 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $131.24万 | $2.29亿 | -3.54% |
| 650 |
APPBAPPB
|
$388.39 | $391.97 | $382.60 | $3.78万 | — | 1.13% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5065 | $0.49 | $70.20万 | $4.94亿 | -1.49% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 613 |
DIADIA
|
$0.1314 | $0.1359 | $0.1266 | $8.31万 | $1,555.65万 | -3.24% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $19.82万 | $590.59万 | -4.44% |
| 197 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.17万 | — | 2.78% |
| 423 |
MMTMeMusic
|
$0.1174 | $0.1239 | $0.1134 | $27.57万 | $4,194.35万 | -5.17% |
| 687 |
GMEBGMEB
|
$24.9 | $25.03 | $24.84 | $5,886.20 | — | -0.24% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0388 | $0.0348 | $37.77万 | $721.87万 | -6.19% |
| 139 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $115.30万 | $6,097.01万 | -5.12% |
| 176 |
NBISBNBISB
|
$128.5 | $132.24 | $125.29 | $81.05万 | — | -0.61% |
相关站点
共 40 个
Ripple USD _BTC行情
Worldcoin _比特币行情
Official _加密货币行情
Bubblemaps _比特币
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _数字货币市值
以太坊 _BTC行情
以太坊 _比特币
Sui _币种排行
Vanar Chain _比特币行情
OFFICIAL TRUMP _数字货币市值
应用链 _数字货币市值
BitTensor _加密货币行情
瑞波币 _加密货币行情
USD1 _比特币
Pepe _比特币
Near Protocol _BTC行情
MarsCoin _BTC行情
Virtuals _BTC行情
Ether.fi _BTC行情
Pepe _比特币行情
Reserve Rights _币种排行
Pudgy Penguins _币种排行
RWUSD _加密货币行情
Ether.fi _比特币
SNXXB _比特币行情
TONToken _BTC行情
Virtuals _比特币
Act I : The _BTC行情
狗币 _比特币
Solana _币种排行
Meteora _币种排行
狗币 _比特币
Gram _比特币
币安币 _比特币行情
BitTensor _加密货币行情
BEAMX _比特币
Chainlink _比特币行情