Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.38万 | $1,155.37万 | 2.51% |
| 312 |
OGNOrigin Protocol
|
$0.02267 | $0.02296 | $0.02135 | $53.10万 | $1,527.43万 | 0.98% |
| 405 |
GMXGMX
|
$7.8 | $7.99 | $7.55 | $36.85万 | $7,708.71万 | -2.01% |
| 220 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.19万 | $159.45万 | -1.44% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
PHAPhala Network
|
$0.0351 | $0.0355 | $0.0325 | $80.87万 | $3,011.91万 | 1.74% |
| 465 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01062 | $29.04万 | $1,159.56万 | 2.64% |
| 108 |
OPOptimism
|
$0.1023 | $0.104 | $0.0952 | $265.10万 | $2.33亿 | 1.39% |
| 442 |
APPBAPPB
|
$410.88 | $410.92 | $385.46 | $32.02万 | — | 5.20% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4994 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.65% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 636 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $11.12万 | $1,596.05万 | 1.45% |
| 559 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $20.18万 | $599.70万 | 2.29% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 254 |
MMTMeMusic
|
$0.1242 | $0.1242 | $0.1134 | $68.70万 | $4,235.25万 | 3.85% |
| 681 |
GMEBGMEB
|
$25.87 | $25.87 | $24.52 | $3.52万 | — | 3.65% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.09万 | — | -2.20% |
| 397 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $37.46万 | $729.74万 | 0.00% |
| 489 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $26.47万 | $5,822.23万 | -6.31% |
| 114 |
NBISBNBISB
|
$141.24 | $141.58 | $123.00 | $233.92万 | — | 7.34% |
相关站点
共 40 个
Plasma _BTC行情
Plasma _加密货币行情
TQQQB _BTC行情
Aptos _比特币行情
Aave _币种排行
TONToken _以太坊ETH价格
Solana _加密货币行情
KORUB _比特币行情
Gains Network _比特币
Plasma _加密货币行情
Arbitrum _比特币行情
比特现金 _BTC行情
Aptos _比特币行情
Pyth Network _币种排行
恒星币 _以太坊ETH价格
Injective _BTC行情
Zama _BTC行情
Ether.fi _加密货币行情
First Neiro _加密货币行情
Gram _比特币
EUR _币种排行
Avalanche _加密货币行情
瑞波币 _币种排行
USD1 _数字货币市值
Polkadot _比特币
BMNRB _BTC行情
Chainlink _币种排行
Wrapped _币种排行
瑞波币 _加密货币行情
艾达币 _币种排行
SOXSB _币种排行
Official _数字货币市值
First Neiro _比特币行情
TQQQB _以太坊ETH价格
Ether.fi _币种排行
Hedera _BTC行情
DRAMB _BTC行情
Internet _币种排行
Polkadot _BTC行情
JUST _加密货币行情