BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $693.64万 | $815.69万 | -15.86% |
| 328 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02197 | $44.76万 | $1,515.38万 | 1.40% |
| 423 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.54万 | $7,577.65万 | 0.00% |
| 284 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $53.53万 | $158.37万 | 0.59% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.52万 | $2,967.98万 | 1.46% |
| 520 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.53万 | $1,143.15万 | 1.13% |
| 131 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $158.64万 | $2.22亿 | -1.69% |
| 535 |
APPBAPPB
|
$396.92 | $410.07 | $383.28 | $19.08万 | — | -2.60% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $131.31万 | $4.78亿 | 0.47% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 662 |
DIADIA
|
$0.1308 | $0.1341 | $0.1288 | $7.16万 | $1,553.99万 | 0.69% |
| 546 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.07万 | $583.63万 | 1.15% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 177 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $106.46万 | $4,213.55万 | 2.77% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.66万 | — | -0.24% |
| 640 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.31万 | — | -14.44% |
| 366 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.37% |
| 555 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.55万 | $5,504.72万 | -3.25% |
| 98 |
NBISBNBISB
|
$144.55 | $146.56 | $131.10 | $283.72万 | — | 1.54% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
达世币 _币种排行
PAX Gold _BTC行情
AMDB _加密货币行情
币安币 _比特币行情
LayerZero _数字货币市值
Gram _加密货币行情
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
Particle _币种排行
BEB _加密货币行情
THORChain _加密货币行情
StraitsX USD _比特币行情
NFPrompt _比特币
BEAMX _加密货币行情
Pump.fun _比特币
Initia _数字货币市值
Pepe _币种排行
QQQB _比特币行情
First Digital _以太坊ETH价格
以太坊 _加密货币行情
Filecoin _以太坊ETH价格
Sophon _加密货币行情
达世币 _数字货币市值
Gram _加密货币行情
BitTensor _以太坊ETH价格
BEAMX _币种排行
Wrapped _比特币行情
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
Sui _比特币
Aptos _比特币
Internet _BTC行情
大零币 _以太坊ETH价格
BEAMX _加密货币行情
MegaETH _加密货币行情
QQQB _BTC行情
Pump.fun _币种排行
Chainlink _币种排行