Bonk
BONK · 美元计价
$0.00000235
-10.65%
≈ ￥0.00001551
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.00000267
24H 最低$0.00000219
今日开盘$0.00000263
24H 成交量$491.92万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.77万 | $819.27万 | -0.28% |
| 309 |
OGNOrigin Protocol
|
$0.01968 | $0.02116 | $0.01876 | $49.29万 | $1,365.10万 | -6.51% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.26万 | $7,514.85万 | -5.42% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.90万 | $139.20万 | -7.86% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 199 |
PHAPhala Network
|
$0.0292 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -6.71% |
| 278 |
C98Coin98
|
$0.01013 | $0.01125 | $0.00944 | $57.58万 | $1,056.83万 | -9.88% |
| 76 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $472.27万 | $1.94亿 | -9.22% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4722 | $0.4771 | $0.4324 | $319.17万 | $4.62亿 | 1.07% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 460 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.26万 | $1,419.26万 | -5.10% |
| 126 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $207.94万 | $567.29万 | -6.08% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 265 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $61.76万 | $3,668.00万 | -9.80% |
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.58万 | — | 0.00% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.58万 | $607.69万 | -8.82% |
| 466 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $23.28万 | $5,186.16万 | -8.39% |
| 136 |
NBISBNBISB
|
$111.14 | $113.50 | $107.52 | $185.36万 | — | -1.36% |