Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PARTIParticle Network
|
$0.0352 | $0.0377 | $0.0334 | $194.85万 | $815.62万 | -6.13% |
| 568 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $13.12万 | $1,517.23万 | -2.46% |
| 523 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.26万 | $7,794.91万 | -1.05% |
| 352 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.06万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.17万 | $2,964.25万 | -4.59% |
| 613 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.66% |
| 116 |
OPOptimism
|
$0.0964 | $0.1031 | $0.0954 | $164.44万 | $2.35亿 | -3.60% |
| 479 |
APPBAPPB
|
$400.87 | $413.20 | $384.31 | $20.17万 | — | 0.74% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4917 | $0.5069 | $0.4891 | $87.53万 | $5.05亿 | -0.79% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 637 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $8.30万 | $1,573.41万 | -1.24% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.77万 | $594.21万 | -3.04% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.51万 | — | -2.78% |
| 426 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $26.57万 | $2,482.63万 | -1.33% |
| 667 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 452 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.76万 | $715.78万 | -3.37% |
| 619 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.66% |
| 65 |
NBISBNBISB
|
$148.9 | $160.21 | $145.44 | $475.39万 | — | 0.28% |