Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-12 15:40:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $161.63万 | $815.62万 | 3.47% |
| 571 |
OGNOrigin Protocol
|
$0.02191 | $0.02242 | $0.0215 | $12.59万 | $1,517.23万 | -1.26% |
| 537 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -0.93% |
| 364 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.15万 | $161.89万 | -0.59% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $147.61万 | $2,964.25万 | -5.13% |
| 623 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.18万 | $1,162.57万 | -0.88% |
| 112 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.94万 | $2.35亿 | -2.34% |
| 477 |
APPBAPPB
|
$399.99 | $413.20 | $384.31 | $20.17万 | — | 0.74% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4913 | $86.34万 | $5.05亿 | -0.57% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 641 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.47% |
| 530 |
STOStakeStone
|
$0.0258 | $0.0265 | $0.0252 | $15.31万 | $594.21万 | -1.15% |
| 431 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.22万 | — | 0.00% |
| 440 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $24.58万 | $2,482.63万 | -1.49% |
| 663 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.43万 | — | -0.20% |
| 618 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $9.45万 | — | -10.39% |
| 467 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $20.94万 | $715.78万 | -2.56% |
| 620 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.44万 | $5,665.20万 | -3.24% |
| 64 |
NBISBNBISB
|
$151.15 | $160.21 | $145.44 | $472.99万 | — | 1.72% |