Pundi X
PUNDIX · 美元计价
$0.0871
-2.25%
≈ ￥0.57486
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0891
24H 成交量$28.18万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.95万 | $815.69万 | -10.48% |
| 327 |
OGNOrigin Protocol
|
$0.02247 | $0.02315 | $0.02212 | $44.77万 | $1,515.38万 | 0.40% |
| 451 |
GMXGMX
|
$7.68 | $7.86 | $7.46 | $27.01万 | $7,577.65万 | -1.41% |
| 291 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $52.69万 | $158.37万 | 0.00% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.17万 | $2,967.98万 | 1.45% |
| 483 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.52万 | $1,143.15万 | -0.69% |
| 124 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $168.55万 | $2.22亿 | -1.09% |
| 519 |
APPBAPPB
|
$397.31 | $410.07 | $383.28 | $20.40万 | — | -2.38% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $139.26万 | $4.78亿 | 0.45% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 671 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $5.64万 | $1,553.99万 | -1.29% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.04万 | $583.63万 | -0.75% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.72万 | — | -2.70% |
| 243 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $71.94万 | $4,213.55万 | 1.00% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.54万 | $699.73万 | -1.38% |
| 557 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.29万 | $5,504.72万 | -2.58% |
| 92 |
NBISBNBISB
|
$149.51 | $149.68 | $131.10 | $326.27万 | — | 6.44% |
相关站点
共 40 个
First Digital _比特币行情
United Stables _BTC行情
Shiba Inu _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _数字货币市值
Particle _币种排行
BEAMX _比特币
Plasma _比特币行情
BEAMX _比特币行情
BEAMX _比特币
Midnight _币种排行
Render _比特币行情
Worldcoin _币种排行
BENQI _币种排行
比特现金 _BTC行情
Aerodrome _比特币
达世币 _以太坊ETH价格
USD.AI _以太坊ETH价格
Aave _加密货币行情
波场 _数字货币市值
StraitsX USD _币种排行
波场 _以太坊ETH价格
Caldera _币种排行
Hedera _BTC行情
SNXXB _数字货币市值
Aster _比特币
TONToken _币种排行
Arbitrum _加密货币行情
SNXXB _比特币
Wrapped _以太坊ETH价格
EUR _比特币
Tether Gold _比特币
Polygon _数字货币市值
Near Protocol _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情
比特币 _数字货币市值
Artificial _以太坊ETH价格