SUN
SUN · 美元计价
$0.01531
-0.20%
≈ ￥0.101046
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01534
24H 成交量$23.92万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PARTIParticle Network
|
$0.0372 | $0.0471 | $0.0341 | $656.86万 | $815.69万 | -20.17% |
| 328 |
OGNOrigin Protocol
|
$0.02262 | $0.02315 | $0.02197 | $45.01万 | $1,515.38万 | 2.31% |
| 424 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.38万 | $7,577.65万 | 0.53% |
| 289 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.03万 | $158.37万 | 0.88% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.96万 | $2,967.98万 | 0.58% |
| 496 |
C98Coin98
|
$0.01163 | $0.01197 | $0.01128 | $22.61万 | $1,143.15万 | 1.57% |
| 129 |
OPOptimism
|
$0.1002 | $0.102 | $0.0961 | $161.74万 | $2.22亿 | -1.09% |
| 529 |
APPBAPPB
|
$395.99 | $410.07 | $383.28 | $20.01万 | — | -3.14% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.502 | $0.471 | $132.76万 | $4.78亿 | -0.10% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 665 |
DIADIA
|
$0.1309 | $0.1341 | $0.1288 | $6.38万 | $1,553.99万 | 0.46% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.29万 | $583.63万 | 1.15% |
| 348 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.03万 | — | 0.00% |
| 227 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1194 | $77.25万 | $4,213.55万 | 1.24% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.60万 | — | -0.59% |
| 630 |
GPROBGPROB
|
$0.8 | $0.9 | $0.74 | $10.10万 | — | -10.11% |
| 370 |
OPNOpinion
|
$0.0361 | $0.0368 | $0.0349 | $36.96万 | $699.73万 | -0.55% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.58万 | $5,504.72万 | -3.56% |
| 98 |
NBISBNBISB
|
$148.53 | $149.00 | $131.10 | $292.17万 | — | 3.93% |
相关站点
共 40 个
Midnight _数字货币市值
Avalanche _加密货币行情
Uniswap _加密货币行情
Internet _比特币行情
Pudgy Penguins _比特币行情
BENQI _数字货币市值
达世币 _币种排行
Polkadot _比特币行情
Pyth Network _比特币行情
Pudgy Penguins _BTC行情
牛来 _比特币行情
Aerodrome _加密货币行情
SNXXB _比特币行情
Tether Gold _数字货币市值
比特币 _币种排行
AMDB _比特币
StraitsX USD _比特币
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _比特币
ONEchain _比特币行情
达世币 _以太坊ETH价格
BEB _比特币行情
TONToken _比特币行情
StraitsX USD _加密货币行情
Uniswap _BTC行情
Injective _加密货币行情
Ondo _币种排行
Uniswap _比特币行情
达世币 _以太坊ETH价格
Wrapped _数字货币市值
KORUB _比特币行情
Bubblemaps _币种排行
Worldcoin _以太坊ETH价格
艾达币 _比特币行情
TQQQB _以太坊ETH价格
艾达币 _BTC行情
达世币 _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情