云鉴台
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KSTRB $18.3 -2.14% Kava $0.06853 +0.02% Axie InfinityAXS $0.802 -0.62% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63% DeXe $1.259 -0.94% TCT $0.00312 -6.59% Lumia $0.0776 +2.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 PARTI PARTIParticle Network $0.0366 $0.0471 $0.0341 $693.64万 $815.69万 -15.86%
328 OGN OGNOrigin Protocol $0.02244 $0.02315 $0.02197 $44.76万 $1,515.38万 1.40%
423 GMX GMXGMX $7.63 $7.86 $7.46 $30.54万 $7,577.65万 0.00%
284 THE THEThena $0.0344 $0.0358 $0.0336 $53.53万 $158.37万 0.59%
378 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
188 PHA PHAPhala Network $0.0347 $0.0354 $0.0335 $95.52万 $2,967.98万 1.46%
520 C98 C98Coin98 $0.01159 $0.01197 $0.01128 $20.53万 $1,143.15万 1.13%
131 OP OPOptimism $0.099 $0.102 $0.0961 $158.64万 $2.22亿 -1.69%
535 APPB APPBAPPB $396.92 $410.07 $383.28 $19.08万 — -2.60%
148 币安人生 币安人生币安人生 (BinanceLife) $0.4945 $0.502 $0.471 $131.31万 $4.78亿 0.47%
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
662 DIA DIADIA $0.1308 $0.1341 $0.1288 $7.16万 $1,553.99万 0.69%
546 STO STOStakeStone $0.0265 $0.0269 $0.0257 $18.07万 $583.63万 1.15%
346 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $40.97万 — 0.00%
177 MMT MMTMeMusic $0.1224 $0.1244 $0.1185 $106.46万 $4,213.55万 2.77%
683 GMEB GMEBGMEB $25.45 $25.65 $25.06 $3.66万 — -0.24%
640 GPROB GPROBGPROB $0.77 $0.9 $0.74 $9.31万 — -14.44%
366 OPN OPNOpinion $0.0359 $0.0368 $0.0349 $37.33万 $699.73万 -1.37%
555 DGB DGB极特币 $0.00298 $0.00316 $0.00291 $17.55万 $5,504.72万 -3.25%
98 NBISB NBISBNBISB $144.55 $146.56 $131.10 $283.72万 — 1.54%

相关站点

共 40 个
TONToken _数字货币市值 牛来 _BTC行情 Uniswap _BTC行情 First Digital _币种排行 Aave _以太坊ETH价格 Aave _比特币 Filecoin _币种排行 Aptos _比特币 Binance _BTC行情 Ethena USDe _比特币行情 Holo _比特币 Aave _BTC行情 Polygon _比特币 Render _数字货币市值 Prometeus _BTC行情 Caldera _比特币行情 Polygon _以太坊ETH价格 Injective _比特币行情 Ethena _币种排行 Official _比特币 Bubblemaps _加密货币行情 Gram _比特币行情 KORUB _数字货币市值 Prometeus _BTC行情 Ondo _BTC行情 Official _比特币行情 SNXXB _币种排行 Pyth Network _币种排行 Gram _加密货币行情 Caldera _比特币行情 Ondo _比特币行情 Pyth Network _BTC行情 CyberConnect _币种排行 TQQQB _比特币 Initia _加密货币行情 Pyth Network _比特币 Hedera _BTC行情 RWUSD _加密货币行情 First Digital _加密货币行情 Solana _比特币行情