Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
PARTIParticle Network
|
$0.0356 | $0.0365 | $0.0334 | $171.14万 | $815.62万 | -0.84% |
| 570 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $12.76万 | $1,517.23万 | -1.54% |
| 542 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.71万 | $7,794.91万 | -1.58% |
| 354 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.79万 | $161.89万 | -1.46% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.02万 | $2,964.25万 | -5.40% |
| 614 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.21万 | $1,162.57万 | -0.62% |
| 118 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $162.83万 | $2.35亿 | -2.74% |
| 478 |
APPBAPPB
|
$400.44 | $413.20 | $384.31 | $20.28万 | — | 0.97% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $85.78万 | $5.05亿 | -0.34% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 642 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $7.68万 | $1,573.41万 | -0.54% |
| 594 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.39万 | $594.21万 | -3.05% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 442 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.33万 | $2,482.63万 | -1.00% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 613 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.31万 | — | -11.54% |
| 450 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $23.30万 | $715.78万 | -2.84% |
| 617 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.70万 | $5,665.20万 | -1.00% |
| 64 |
NBISBNBISB
|
$149.58 | $160.21 | $145.44 | $481.66万 | — | -0.45% |