Wrapped Bitcoin
WBTC · 美元计价
$64793.05
-3.11%
≈ ￥427634.13
(-$2078.13)
更新于 2026-11-15 12:05:02
24H 最高$6.75万
24H 最低$6.21万
今日开盘$66871.18
24H 成交量$453.67万
流通市值$76.18亿
24H 涨跌额(-$2078.13)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $171.02万 | $819.27万 | 0.28% |
| 309 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.92万 | $1,365.10万 | -6.06% |
| 392 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.19% |
| 319 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $47.05万 | $139.20万 | -7.89% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $100.26万 | $2,583.70万 | -6.09% |
| 278 |
C98Coin98
|
$0.0101 | $0.01125 | $0.00944 | $57.68万 | $1,056.83万 | -9.34% |
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $470.84万 | $1.94亿 | -9.40% |
| 612 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.51万 | — | 0.27% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.471 | $0.4771 | $0.4324 | $326.02万 | $4.62亿 | 3.24% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 459 |
DIADIA
|
$0.1171 | $0.1242 | $0.111 | $24.33万 | $1,419.26万 | -4.64% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $205.03万 | $567.29万 | -6.49% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 265 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $61.77万 | $3,668.00万 | -9.66% |
| 623 |
GMEBGMEB
|
$25.26 | $25.66 | $24.97 | $6,982.99 | — | -1.41% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.61万 | — | 0.00% |
| 189 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.86万 | $607.69万 | -8.82% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.28万 | $5,186.16万 | -8.36% |
| 135 |
NBISBNBISB
|
$111.57 | $113.50 | $107.52 | $194.28万 | — | -0.92% |